Lloyds TSB Group PLCShs Aktie
4,22USD | 0,02USD | 0,48% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:20 | 4,240 | 14 123 | |
19:42:32 | 4,245 | 100 | |
19:33:26 | 4,245 | 100 | |
19:24:50 | 4,245 | 29 | |
19:24:43 | 4,245 | 100 | |
19:17:54 | 4,245 | 100 | |
19:16:34 | 4,245 | 5 000 | |
19:13:45 | 4,245 | 2 100 | |
19:13:45 | 4,245 | 5 000 | |
19:13:45 | 4,245 | 5 000 | |
19:13:45 | 4,245 | 5 000 | |
19:11:02 | 4,245 | 5 000 | |
19:07:47 | 4,245 | 13 | |
19:05:27 | 4,245 | 5 000 | |
19:05:06 | 4,245 | 100 | |
19:03:58 | 4,245 | 5 000 | |
18:59:49 | 4,245 | 2 000 | |
18:59:49 | 4,245 | 5 000 | |
18:59:00 | 4,245 | 100 | |
18:58:53 | 4,245 | 100 | |
18:58:43 | 4,245 | 100 | |
18:58:37 | 4,245 | 100 | |
18:58:25 | 4,245 | 500 | |
18:57:56 | 4,245 | 5 000 | |
18:57:34 | 4,245 | 2 400 | |
18:57:11 | 4,245 | 100 | |
18:56:59 | 4,240 | 13 057 | |
18:56:59 | 4,245 | 10 500 | |
18:51:37 | 4,245 | 59 | |
18:51:07 | 4,245 | 5 000 | |
18:51:03 | 4,245 | 1 300 | |
18:49:33 | 4,245 | 100 | |
18:47:54 | 4,245 | 85 | |
18:40:46 | 4,245 | 1 | |
18:18:39 | 4,245 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:48
|
|
|
14:47
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|