Lloyds TSB Group PLCShs Aktie
| 5,48USD | -0,13USD | -2,32% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:53 | 5,465 | 5 | |
| 19:33:06 | 5,460 | 100 | |
| 19:33:06 | 5,460 | 2 700 | |
| 19:33:06 | 5,460 | 2 474 | |
| 19:33:06 | 5,460 | 10 | |
| 19:33:06 | 5,460 | 10 | |
| 19:33:06 | 5,460 | 10 | |
| 19:33:06 | 5,460 | 10 | |
| 19:33:06 | 5,460 | 1 135 | |
| 19:33:06 | 5,460 | 200 | |
| 19:25:12 | 5,455 | 8 630 | |
| 19:24:07 | 5,450 | 10 | |
| 19:24:07 | 5,450 | 10 | |
| 19:24:07 | 5,450 | 10 | |
| 19:24:07 | 5,450 | 783 | |
| 19:24:07 | 5,450 | 1 016 | |
| 19:24:07 | 5,450 | 2 217 | |
| 19:24:07 | 5,450 | 1 817 | |
| 19:24:07 | 5,450 | 883 | |
| 19:24:07 | 5,450 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.