Lloyds TSB Group PLCShs Aktie
4,16USD | 0,04USD | 0,97% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 4,150 | ||
22:10:00 | 4,150 | 133 980 | |
22:00:02 | 4,150 | 133 980 | |
22:00:02 | 4,150 | 133 980 | |
21:59:59 | 4,155 | 89 | |
21:59:55 | 4,155 | 400 | |
21:59:55 | 4,155 | 14 | |
21:59:53 | 4,155 | 170 | |
21:59:51 | 4,155 | 500 | |
21:59:45 | 4,155 | 17 | |
21:59:39 | 4,155 | 300 | |
21:59:35 | 4,155 | 300 | |
21:59:35 | 4,155 | 100 | |
21:59:27 | 4,155 | 900 | |
21:59:24 | 4,155 | 400 | |
21:59:16 | 4,155 | 100 | |
21:59:16 | 4,155 | 100 | |
21:59:12 | 4,155 | 17 | |
21:59:11 | 4,155 | 200 | |
21:59:10 | 4,155 | 300 | |
21:59:07 | 4,155 | 100 | |
21:59:06 | 4,155 | 400 | |
21:59:05 | 4,155 | 100 | |
21:59:00 | 4,155 | 2 304 | |
21:59:00 | 4,155 | 200 | |
21:59:00 | 4,155 | 500 | |
21:58:54 | 4,155 | 400 | |
21:58:41 | 4,150 | 8 126 | |
21:58:28 | 4,150 | 98 541 | |
21:58:28 | 4,145 | 15 125 | |
21:58:28 | 4,145 | 200 | |
21:58:25 | 4,145 | 300 | |
21:58:23 | 4,145 | 400 | |
21:58:16 | 4,145 | 900 | |
21:58:15 | 4,145 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|