Lloyds TSB Group PLCShs Aktie
4,16USD | 0,13USD | 3,23% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:27 | 4,165 | 607 | |
16:40:16 | 4,165 | 100 | |
16:40:14 | 4,165 | 10 000 | |
16:40:03 | 4,165 | 100 | |
16:39:33 | 4,165 | 100 | |
16:39:17 | 4,165 | 100 | |
16:39:01 | 4,165 | 100 | |
16:38:49 | 4,165 | 100 | |
16:38:35 | 4,165 | 100 | |
16:38:34 | 4,165 | 137 | |
16:38:19 | 4,165 | 100 | |
16:38:19 | 4,165 | 149 | |
16:38:04 | 4,165 | 138 | |
16:38:03 | 4,165 | 100 | |
16:37:49 | 4,165 | 135 | |
16:37:45 | 4,165 | 100 | |
16:37:34 | 4,165 | 133 | |
16:37:19 | 4,165 | 336 | |
16:37:17 | 4,165 | 100 | |
16:36:43 | 4,165 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:37
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:24
|
|
|
11:22
|
|
|
11:18
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:00
|
|