Lloyds TSB Group PLCShs Aktie
| 4,21USD | 0,03USD | 0,72% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:10 | 4,205 | 175 | |
| 17:57:17 | 4,205 | 100 | |
| 17:56:47 | 4,205 | 294 | |
| 17:56:31 | 4,210 | 18 100 | |
| 17:56:11 | 4,215 | 7 500 | |
| 17:54:04 | 4,215 | 400 | |
| 17:52:50 | 4,215 | 300 | |
| 17:51:54 | 4,215 | 300 | |
| 17:50:30 | 4,215 | 7 500 | |
| 17:50:29 | 4,210 | 4 200 | |
| 17:50:29 | 4,210 | 1 508 | |
| 17:43:10 | 4,205 | 100 | |
| 17:42:53 | 4,205 | 100 | |
| 17:42:49 | 4,205 | 100 | |
| 17:42:39 | 4,205 | 100 | |
| 17:41:47 | 4,205 | 200 | |
| 17:41:20 | 4,205 | 100 | |
| 17:41:07 | 4,205 | 100 | |
| 17:40:55 | 4,205 | 100 | |
| 17:40:45 | 4,205 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.