Lloyds TSB Group PLCShs Aktie
4,12USD | 0,03USD | 0,61% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:34 | 4,105 | 4 700 | |
21:31:34 | 4,105 | 6 000 | |
21:31:34 | 4,105 | 6 000 | |
21:31:34 | 4,105 | 6 000 | |
21:31:34 | 4,105 | 6 000 | |
21:31:34 | 4,100 | 200 | |
21:31:34 | 4,100 | 4 738 | |
21:31:33 | 4,100 | 100 | |
21:31:32 | 4,100 | 3 202 | |
21:31:31 | 4,100 | 10 | |
21:31:02 | 4,095 | 89 | |
21:30:48 | 4,095 | 100 | |
21:30:19 | 4,095 | 945 | |
21:30:13 | 4,095 | 100 | |
21:21:52 | 4,095 | 900 | |
21:20:05 | 4,095 | 900 | |
21:18:28 | 4,095 | 6 000 | |
21:13:12 | 4,100 | 1 333 | |
21:12:52 | 4,095 | 300 | |
21:12:52 | 4,095 | 6 000 | |
21:11:56 | 4,095 | 200 | |
21:11:56 | 4,095 | 6 000 | |
21:10:19 | 4,095 | 100 | |
21:07:07 | 4,100 | 10 | |
21:06:58 | 4,100 | 10 | |
21:06:49 | 4,095 | 200 | |
21:06:30 | 4,100 | 20 | |
21:06:12 | 4,100 | 20 | |
20:57:42 | 4,095 | 33 | |
20:55:24 | 4,095 | 624 | |
20:52:31 | 4,095 | 1 300 | |
20:52:31 | 4,095 | 1 352 | |
20:52:30 | 4,095 | 676 | |
20:45:04 | 4,095 | 300 | |
20:44:34 | 4,095 | 1 770 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:26
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:41
|
|