Lamasat Aktie
| 7,75SAR | -0,38SAR | -4,67% |
ISIN: SA76902KME11
Lamasat Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:18 | 7,850 | 396 | |
| 12:25:18 | 7,860 | 628 | |
| 12:25:18 | 7,870 | 563 | |
| 12:24:11 | 7,860 | 116 | |
| 12:22:12 | 7,860 | 456 | |
| 12:21:19 | 7,870 | 507 | |
| 12:20:56 | 7,870 | 39 | |
| 12:11:33 | 7,870 | 18 | |
| 12:11:02 | 7,920 | 1 | |
| 12:05:01 | 7,870 | 600 | |
| 12:04:50 | 7,870 | 500 | |
| 12:04:50 | 7,870 | 246 | |
| 12:04:50 | 7,870 | 54 | |
| 11:55:10 | 7,930 | 1 | |
| 11:54:35 | 7,870 | 1 | |
| 11:54:10 | 7,870 | 1 | |
| 11:53:46 | 7,870 | 533 | |
| 11:53:45 | 7,870 | 50 | |
| 11:53:39 | 7,870 | 6 | |
| 11:53:33 | 7,870 | 50 | |
| 11:53:25 | 7,870 | 221 | |
| 11:53:25 | 7,870 | 467 | |
| 11:53:24 | 7,870 | 1 | |
| 11:46:43 | 7,950 | 275 | |
| 11:46:43 | 7,950 | 25 | |
| 11:39:04 | 7,960 | 2 | |
| 11:38:53 | 7,850 | 2 | |
| 11:37:41 | 7,960 | 1 | |
| 11:36:58 | 7,850 | 1 | |
| 11:36:33 | 7,960 | 1 | |
| 11:36:16 | 7,850 | 1 | |
| 11:32:34 | 7,980 | 1 | |
| 11:32:16 | 7,830 | 1 | |
| 11:31:55 | 7,990 | 1 | |
| 11:31:54 | 7,980 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lamasat Co. Registered Shs
Weitere Meldungen
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.