KION GROUP Aktie
31,16EUR | 0,44EUR | 1,43% |
WKN DE: KGX888 / ISIN: DE000KGX8881
KION GROUP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:04 | 31,100 | ||
19:33:56 | 31,080 | 100 | |
19:33:53 | 31,080 | 100 | |
19:31:36 | 31,100 | 35 | |
19:31:29 | 31,080 | 35 | |
19:30:02 | 30,880 | ||
19:15:05 | 30,880 | ||
19:00:02 | 30,740 | ||
18:56:14 | 30,800 | 100 | |
18:56:10 | 30,840 | 100 | |
18:45:02 | 30,600 | ||
18:30:06 | 30,520 | ||
18:15:06 | 30,500 | ||
18:00:02 | 30,740 | ||
17:45:02 | 30,840 | ||
17:35:03 | 30,400 | ||
17:21:04 | 30,560 | 471 | |
17:21:00 | 30,540 | 471 | |
17:15:06 | 30,420 | ||
17:04:50 | 31,200 | 60 | |
17:03:06 | 31,220 | 300 | |
17:03:03 | 31,200 | 300 | |
17:00:02 | 31,060 | ||
16:56:10 | 31,060 | 160 | |
16:56:06 | 31,040 | 160 | |
16:45:03 | 30,360 | ||
16:15:03 | 31,660 | ||
16:00:03 | 30,780 | ||
15:45:03 | 29,820 | ||
15:35:14 | 30,020 | ||
15:30:04 | 29,820 | ||
15:15:02 | 30,080 | ||
15:00:02 | 30,280 | ||
14:45:02 | 29,980 | ||
14:30:06 | 30,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KION GROUP AG
Analysen zu KION GROUP AG
12:00 | KION GROUP Buy | |
04.04.25 | KION GROUP Buy | |
04.04.25 | KION GROUP Buy | |
04.04.25 | KION GROUP Buy | |
03.04.25 | KION GROUP Overweight |
Weitere Meldungen
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|