KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
24,34USD | -0,29USD | -1,18% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 24,430 | ||
22:10:00 | 24,430 | 6 933 | |
22:00:02 | 24,430 | 6 933 | |
22:00:02 | 24,430 | 6 933 | |
21:59:59 | 24,340 | 300 | |
21:59:59 | 24,360 | 15 | |
21:59:59 | 24,370 | 45 | |
21:59:59 | 24,370 | 115 | |
21:59:59 | 24,370 | 115 | |
21:59:58 | 24,370 | 112 | |
21:59:53 | 24,370 | 53 | |
21:59:53 | 24,380 | 147 | |
21:59:52 | 24,380 | 25 | |
21:55:12 | 24,650 | 42 | |
21:43:46 | 24,580 | 49 | |
21:43:43 | 24,580 | 50 | |
21:43:31 | 24,580 | 50 | |
21:43:27 | 24,580 | 50 | |
21:43:17 | 24,600 | 94 | |
21:43:17 | 24,590 | 200 | |
21:43:03 | 24,560 | 25 | |
21:43:03 | 24,560 | 25 | |
21:43:03 | 24,560 | 25 | |
21:43:03 | 24,560 | 25 | |
21:42:51 | 24,550 | 23 | |
21:42:34 | 24,550 | 50 | |
21:42:28 | 24,560 | 25 | |
21:30:26 | 24,570 | 84 | |
21:30:26 | 24,560 | 14 | |
21:30:26 | 24,530 | 2 | |
21:29:48 | 24,480 | 98 | |
21:15:22 | 24,470 | 28 | |
21:15:22 | 24,470 | 25 | |
21:15:22 | 24,470 | 25 | |
21:15:22 | 24,470 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|