KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,60USD | -0,03USD | -0,12% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:57 | 24,650 | 94 | |
| 19:21:57 | 24,640 | 5 | |
| 19:18:50 | 24,590 | 56 | |
| 18:12:50 | 24,640 | 25 | |
| 18:07:52 | 24,560 | 100 | |
| 18:07:50 | 24,550 | 215 | |
| 17:38:16 | 24,570 | 16 | |
| 17:31:34 | 24,580 | 8 | |
| 17:15:17 | 24,570 | 120 | |
| 17:00:56 | 24,560 | 100 | |
| 16:54:52 | 24,560 | 17 | |
| 16:54:52 | 24,560 | 80 | |
| 16:48:42 | 24,590 | 7 | |
| 16:48:13 | 24,590 | 93 | |
| 16:48:10 | 24,580 | 103 | |
| 16:48:08 | 24,580 | 107 | |
| 16:38:21 | 24,560 | 91 | |
| 16:38:21 | 24,570 | 414 | |
| 16:37:57 | 24,550 | 999 | |
| 16:37:57 | 24,560 | 306 | |
| 16:37:57 | 24,615 | 95 | |
| 16:37:57 | 24,620 | 100 | |
| 16:34:51 | 24,615 | 2 | |
| 16:33:53 | 24,615 | 1 | |
| 16:29:53 | 24,615 | 2 | |
| 16:19:39 | 24,630 | 1 | |
| 16:19:39 | 24,630 | 1 | |
| 16:19:09 | 24,630 | 2 | |
| 16:18:39 | 24,630 | 1 | |
| 16:15:41 | 24,700 | 458 | |
| 16:15:40 | 24,700 | 1 000 | |
| 16:15:40 | 24,700 | 414 | |
| 16:15:39 | 24,720 | 14 | |
| 16:15:39 | 24,720 | 100 | |
| 16:15:36 | 24,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.