Karooooo Aktie
| 50,23USD | -0,20USD | -0,40% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:20 | 50,460 | 2 | |
| 17:50:17 | 50,460 | 2 | |
| 17:49:53 | 50,490 | 4 | |
| 17:48:07 | 50,450 | 1 | |
| 17:44:56 | 50,450 | 2 | |
| 17:44:17 | 50,450 | 1 | |
| 17:43:37 | 50,450 | 1 | |
| 17:42:53 | 50,440 | 1 | |
| 17:42:24 | 50,300 | 1 | |
| 17:42:20 | 50,300 | 5 | |
| 17:42:05 | 50,300 | 1 | |
| 17:39:55 | 50,300 | 2 | |
| 17:39:40 | 50,300 | 1 | |
| 17:38:53 | 50,300 | 1 | |
| 17:38:09 | 50,300 | 6 | |
| 17:38:08 | 50,300 | 1 | |
| 17:37:56 | 50,300 | 1 | |
| 17:37:54 | 50,300 | 5 | |
| 17:37:37 | 50,300 | 1 | |
| 17:37:09 | 50,400 | 1 | |
| 17:35:34 | 50,420 | 2 | |
| 17:34:55 | 50,400 | 1 | |
| 17:32:43 | 50,410 | 1 | |
| 17:30:31 | 50,140 | 14 | |
| 17:23:41 | 50,300 | 1 | |
| 17:20:24 | 50,300 | 1 | |
| 17:17:42 | 50,160 | 13 | |
| 17:14:40 | 50,360 | 1 | |
| 17:14:40 | 50,360 | 2 | |
| 17:00:44 | 50,140 | 1 | |
| 16:57:44 | 50,120 | 5 | |
| 16:56:23 | 50,250 | 86 | |
| 16:56:23 | 50,250 | 12 | |
| 16:56:23 | 50,250 | 5 | |
| 16:56:23 | 50,260 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.