Jazan Energy and Development Company Bearer Shs Aktie
10,53SAR | -0,06SAR | -0,57% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:03:46 | 10,580 | 30 | |
11:03:46 | 10,580 | 10 | |
10:54:30 | 10,600 | 35 | |
10:54:30 | 10,600 | 48 | |
10:54:30 | 10,600 | 46 | |
10:37:48 | 10,600 | 10 | |
10:36:05 | 10,620 | 37 | |
10:34:29 | 10,600 | 1 | |
10:34:08 | 10,600 | 943 | |
10:25:59 | 10,580 | 192 | |
10:25:59 | 10,580 | 2 | |
10:25:59 | 10,580 | 1 | |
10:17:39 | 10,620 | 2 | |
10:12:59 | 10,580 | 53 | |
10:12:59 | 10,580 | 1 111 | |
10:12:59 | 10,580 | 40 | |
10:12:23 | 10,620 | 400 | |
10:11:35 | 10,620 | 250 | |
10:10:54 | 10,610 | 39 | |
10:03:00 | 10,600 | 250 | |
10:03:00 | 10,600 | 30 | |
09:56:37 | 10,630 | 55 | |
09:54:38 | 10,630 | 59 | |
09:54:38 | 10,620 | 641 | |
09:54:16 | 10,620 | 549 | |
09:54:16 | 10,600 | 451 | |
09:53:45 | 10,590 | 1 584 | |
09:53:45 | 10,590 | 1 348 | |
09:53:45 | 10,590 | 39 | |
09:49:37 | 10,620 | 310 | |
09:49:37 | 10,590 | 690 | |
09:47:30 | 10,570 | 1 863 | |
09:47:30 | 10,570 | 139 | |
09:47:30 | 10,570 | 66 | |
09:47:29 | 10,560 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
13:33
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|
|
11:29
|
|
|
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|