Jazan Energy and Development Company Bearer Shs Aktie
10,34SAR | -0,06SAR | -0,58% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:15:46 | 10,380 | 100 | |
11:13:13 | 10,400 | 1 | |
11:10:57 | 10,360 | 50 | |
10:55:12 | 10,380 | 450 | |
10:50:17 | 10,380 | 1 | |
10:45:37 | 10,380 | 500 | |
10:39:06 | 10,380 | 62 | |
10:38:21 | 10,340 | 608 | |
10:38:21 | 10,340 | 506 | |
10:38:21 | 10,340 | 500 | |
10:38:21 | 10,340 | 14 | |
10:38:21 | 10,340 | 200 | |
10:38:21 | 10,340 | 100 | |
10:38:21 | 10,380 | 72 | |
10:36:23 | 10,380 | 14 | |
10:36:23 | 10,380 | 16 | |
10:35:21 | 10,360 | 81 | |
10:35:21 | 10,360 | 8 | |
10:35:13 | 10,360 | 35 | |
10:34:51 | 10,360 | 76 | |
10:34:21 | 10,360 | 14 | |
10:34:07 | 10,360 | 4 | |
10:32:10 | 10,360 | 2 | |
10:32:02 | 10,360 | 30 | |
10:31:21 | 10,360 | 50 | |
10:30:42 | 10,320 | 546 | |
10:30:42 | 10,340 | 445 | |
10:30:42 | 10,340 | 8 | |
10:30:42 | 10,340 | 5 | |
10:30:42 | 10,340 | 4 | |
10:30:42 | 10,340 | 1 | |
10:30:42 | 10,340 | 1 | |
10:30:42 | 10,340 | 1 | |
10:30:42 | 10,340 | 100 | |
10:30:19 | 10,360 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|