Japan Airlines Aktie
| 9,42USD | -0,05USD | -0,53% |
WKN DE: A2PWS8 / ISIN: US4710381090
Japan Airlines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:02 | 9,420 | 160 | |
| 21:24:02 | 9,435 | 500 | |
| 21:12:46 | 9,448 | 422 | |
| 21:08:13 | 9,440 | 140 | |
| 20:54:42 | 9,450 | 200 | |
| 20:31:40 | 9,435 | 340 | |
| 20:10:25 | 9,440 | 850 | |
| 19:40:09 | 9,435 | 220 | |
| 19:35:01 | 9,440 | 499 | |
| 19:25:53 | 9,443 | 193 | |
| 18:28:18 | 9,420 | 1 000 | |
| 18:22:50 | 9,460 | 113 | |
| 18:20:10 | 9,440 | 470 | |
| 18:19:44 | 9,453 | 150 | |
| 17:26:16 | 9,450 | 1 054 | |
| 17:24:27 | 9,452 | 909 | |
| 17:09:39 | 9,450 | 691 | |
| 16:07:21 | 9,440 | 2 000 | |
| 16:06:29 | 9,470 | 500 | |
| 16:06:28 | 9,440 | 500 | |
| 16:05:39 | 9,460 | 100 | |
| 16:05:39 | 9,430 | 900 | |
| 15:30:00 | 9,220 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Airlines Co Ltd Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:37
|
|
|
|
21:31
|
|
|
|
21:16
|
|
|
|
21:03
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.