IShares Bitcoin Trust Registered Shs Aktie
| 55,21USD | 1,09USD | 2,01% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:20 | 55,060 | 1 | |
| 20:43:18 | 55,050 | 100 | |
| 20:43:18 | 55,050 | 100 | |
| 20:43:15 | 55,060 | 58 | |
| 20:43:15 | 55,060 | 20 | |
| 20:43:15 | 55,060 | 37 | |
| 20:43:15 | 55,060 | 38 | |
| 20:43:15 | 55,060 | 47 | |
| 20:43:15 | 55,060 | 1 | |
| 20:43:15 | 55,060 | 1 | |
| 20:43:15 | 55,060 | 1 | |
| 20:42:46 | 55,060 | 100 | |
| 20:42:46 | 55,060 | 100 | |
| 20:42:46 | 55,060 | 100 | |
| 20:42:40 | 55,060 | 1 | |
| 20:42:40 | 55,060 | 1 | |
| 20:42:40 | 55,060 | 1 | |
| 20:42:31 | 55,050 | 99 | |
| 20:42:30 | 55,050 | 100 | |
| 20:42:30 | 55,050 | 1 | |
| 20:42:30 | 55,060 | 100 | |
| 20:42:30 | 55,060 | 37 | |
| 20:42:30 | 55,060 | 168 | |
| 20:42:30 | 55,060 | 95 | |
| 20:42:30 | 55,060 | 5 | |
| 20:42:30 | 55,060 | 80 | |
| 20:42:30 | 55,060 | 56 | |
| 20:42:29 | 55,065 | 100 | |
| 20:42:24 | 55,060 | 500 | |
| 20:42:15 | 55,050 | 1 | |
| 20:42:15 | 55,050 | 1 | |
| 20:42:15 | 55,050 | 300 | |
| 20:42:14 | 55,040 | 100 | |
| 20:42:14 | 55,040 | 65 | |
| 20:42:14 | 55,040 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.