IShares Bitcoin Trust Registered Shs Aktie
| 55,35USD | 0,22USD | 0,40% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:44 | 55,490 | 6 | |
| 20:03:43 | 55,490 | 1 | |
| 20:03:43 | 55,490 | 35 | |
| 20:03:43 | 55,490 | 247 | |
| 20:03:43 | 55,490 | 1 | |
| 20:03:43 | 55,490 | 100 | |
| 20:03:43 | 55,490 | 200 | |
| 20:03:43 | 55,490 | 1 | |
| 20:03:43 | 55,490 | 50 | |
| 20:03:43 | 55,490 | 1 | |
| 20:03:41 | 55,505 | 500 | |
| 20:03:41 | 55,505 | 100 | |
| 20:03:39 | 55,500 | 35 | |
| 20:03:39 | 55,500 | 65 | |
| 20:03:39 | 55,500 | 1 | |
| 20:03:33 | 55,500 | 100 | |
| 20:03:24 | 55,500 | 100 | |
| 20:03:19 | 55,490 | 1 | |
| 20:03:15 | 55,500 | 1 | |
| 20:03:15 | 55,500 | 200 | |
| 20:03:15 | 55,500 | 600 | |
| 20:03:15 | 55,510 | 400 | |
| 20:03:15 | 55,510 | 100 | |
| 20:03:15 | 55,510 | 47 | |
| 20:03:15 | 55,510 | 53 | |
| 20:03:14 | 55,510 | 200 | |
| 20:03:11 | 55,510 | 35 | |
| 20:03:11 | 55,510 | 65 | |
| 20:03:11 | 55,510 | 100 | |
| 20:03:11 | 55,510 | 1 | |
| 20:03:11 | 55,510 | 1 | |
| 20:03:11 | 55,510 | 270 | |
| 20:03:11 | 55,510 | 100 | |
| 20:03:11 | 55,510 | 16 | |
| 20:03:11 | 55,510 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
20:10
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.