IShares Bitcoin Trust Registered Shs Aktie
| 54,12USD | -1,25USD | -2,26% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:23:32 | 54,900 | 2 | |
| 14:23:32 | 54,900 | 100 | |
| 14:23:32 | 54,900 | 55 | |
| 14:23:31 | 54,900 | 15 | |
| 14:23:28 | 54,900 | 1 | |
| 14:23:28 | 54,890 | 100 | |
| 14:23:28 | 54,890 | 100 | |
| 14:23:28 | 54,890 | 70 | |
| 14:23:28 | 54,890 | 200 | |
| 14:23:28 | 54,900 | 400 | |
| 14:23:28 | 54,900 | 100 | |
| 14:23:27 | 54,890 | 1 | |
| 14:23:26 | 54,890 | 2 | |
| 14:23:26 | 54,890 | 1 | |
| 14:23:23 | 54,910 | 50 | |
| 14:23:23 | 54,910 | 100 | |
| 14:23:23 | 54,910 | 200 | |
| 14:23:23 | 54,900 | 60 | |
| 14:23:23 | 54,900 | 200 | |
| 14:23:23 | 54,900 | 160 | |
| 14:23:18 | 54,910 | 130 | |
| 14:23:18 | 54,910 | 100 | |
| 14:23:18 | 54,910 | 160 | |
| 14:23:17 | 54,910 | 200 | |
| 14:23:15 | 54,920 | 160 | |
| 14:23:15 | 54,910 | 200 | |
| 14:23:12 | 54,910 | 1 | |
| 14:23:10 | 54,910 | 160 | |
| 14:23:10 | 54,920 | 200 | |
| 14:23:09 | 54,890 | 200 | |
| 14:23:09 | 54,890 | 160 | |
| 14:23:09 | 54,910 | 200 | |
| 14:23:08 | 54,920 | 288 | |
| 14:23:08 | 54,920 | 12 | |
| 14:23:08 | 54,920 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.