IShares Bitcoin Trust Registered Shs Aktie
55,35USD | 0,60USD | 1,10% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:07:34 | 55,420 | 1 | |
23:07:31 | 55,420 | 1 | |
23:07:31 | 55,430 | 1 | |
23:07:31 | 55,440 | 1 | |
23:07:25 | 55,440 | 1 | |
23:07:24 | 55,440 | 1 | |
23:07:23 | 55,440 | 1 | |
23:07:23 | 55,440 | 1 | |
23:07:20 | 55,450 | 1 | |
23:07:20 | 55,450 | 1 | |
23:07:20 | 55,450 | 534 | |
23:07:17 | 55,450 | 21 | |
23:07:16 | 55,450 | 25 | |
23:07:06 | 55,460 | 1 | |
23:07:04 | 55,460 | 1 | |
23:06:59 | 55,470 | 1 | |
23:06:59 | 55,470 | 1 | |
23:06:59 | 55,470 | 1 | |
23:06:59 | 55,470 | 1 | |
23:06:30 | 55,480 | 500 | |
23:06:14 | 55,490 | 175 | |
23:06:02 | 55,490 | 100 | |
23:06:02 | 55,490 | 100 | |
23:05:47 | 55,480 | 1 | |
23:05:47 | 55,480 | 1 | |
23:05:47 | 55,480 | 1 | |
23:05:47 | 55,480 | 1 | |
23:05:16 | 55,470 | 1 | |
23:05:16 | 55,470 | 1 | |
23:05:16 | 55,470 | 1 | |
23:05:16 | 55,470 | 1 | |
23:04:20 | 55,480 | 1 | |
23:04:20 | 55,480 | 1 | |
23:04:20 | 55,480 | 1 | |
23:04:20 | 55,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|