IShares Bitcoin Trust Registered Shs Aktie
| 59,68USD | 0,38USD | 0,64% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:16 | 59,540 | 84 | |
| 15:00:15 | 59,540 | 84 | |
| 15:00:14 | 59,570 | 1 | |
| 15:00:14 | 59,570 | 1 | |
| 15:00:10 | 59,580 | 1 | |
| 15:00:01 | 59,570 | 100 | |
| 15:00:01 | 59,570 | 1 | |
| 15:00:01 | 59,570 | 1 | |
| 15:00:01 | 59,570 | 100 | |
| 15:00:01 | 59,580 | 100 | |
| 15:00:01 | 59,580 | 90 | |
| 14:59:45 | 59,580 | 84 | |
| 14:59:45 | 59,580 | 3 | |
| 14:59:45 | 59,580 | 87 | |
| 14:59:45 | 59,580 | 44 | |
| 14:59:45 | 59,580 | 10 | |
| 14:59:45 | 59,580 | 33 | |
| 14:59:45 | 59,580 | 90 | |
| 14:59:45 | 59,580 | 100 | |
| 14:59:45 | 59,580 | 100 | |
| 14:59:30 | 59,580 | 1 | |
| 14:59:28 | 59,570 | 1 | |
| 14:59:28 | 59,570 | 1 | |
| 14:59:28 | 59,570 | 1 | |
| 14:59:28 | 59,570 | 100 | |
| 14:59:20 | 59,560 | 66 | |
| 14:59:20 | 59,560 | 1 | |
| 14:59:20 | 59,560 | 100 | |
| 14:59:06 | 59,550 | 1 | |
| 14:59:00 | 59,540 | 90 | |
| 14:59:00 | 59,540 | 99 | |
| 14:59:00 | 59,540 | 1 | |
| 14:58:50 | 59,530 | 50 | |
| 14:58:50 | 59,530 | 1 | |
| 14:58:48 | 59,540 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.