IShares Bitcoin Trust Registered Shs Aktie
| 54,12USD | -1,25USD | -2,26% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:31 | 54,670 | 100 | |
| 12:02:01 | 54,660 | 1 | |
| 12:02:01 | 54,660 | 1 | |
| 12:02:01 | 54,660 | 2 | |
| 12:02:01 | 54,660 | 1 | |
| 12:01:51 | 54,650 | 1 | |
| 12:01:51 | 54,650 | 1 | |
| 12:01:51 | 54,650 | 1 | |
| 12:01:30 | 54,640 | 1 | |
| 12:01:10 | 54,630 | 1 | |
| 12:01:04 | 54,620 | 1 | |
| 12:01:04 | 54,620 | 1 | |
| 12:01:04 | 54,620 | 1 | |
| 12:00:45 | 54,600 | 100 | |
| 12:00:38 | 54,600 | 1 | |
| 12:00:38 | 54,600 | 1 | |
| 12:00:22 | 54,590 | 1 | |
| 12:00:22 | 54,590 | 1 | |
| 11:59:32 | 54,580 | 1 | |
| 11:59:32 | 54,580 | 1 | |
| 11:59:23 | 54,570 | 1 | |
| 11:59:23 | 54,570 | 1 | |
| 11:59:23 | 54,570 | 1 | |
| 11:59:18 | 54,580 | 1 | |
| 11:59:18 | 54,580 | 1 | |
| 11:59:18 | 54,580 | 1 | |
| 11:59:08 | 54,570 | 1 | |
| 11:58:44 | 54,580 | 2 | |
| 11:58:33 | 54,580 | 1 | |
| 11:58:33 | 54,580 | 1 | |
| 11:58:33 | 54,580 | 1 | |
| 11:57:48 | 54,570 | 1 | |
| 11:57:33 | 54,580 | 1 | |
| 11:57:33 | 54,580 | 1 | |
| 11:57:33 | 54,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:45
|
|
|
|
05:44
|
|
|
|
05:44
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:30
|
|
|
|
05:27
|
|
|
|
05:17
|
|
|
|
05:15
|
|
|
|
05:06
|
|
|
|
04:47
|
|
|
|
04:31
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
03:51
|
|
|
|
03:45
|
|
|
|
03:35
|
|
|
|
03:15
|
|
|
|
02:25
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:00
|
|
|
|
01:59
|
|
|
|
01:52
|
|
|
|
01:33
|
|
|
|
01:28
|
|
|
|
01:24
|
|
|
|
01:15
|
|
|
|
01:10
|
|
|
|
01:10
|
|
|
|
01:07
|
|
|
|
01:04
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:52
|
|
|
|
00:46
|
|
|
|
00:30
|
|
|
|
00:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.