IShares Bitcoin Trust Registered Shs Aktie
54,77USD | 1,27USD | 2,37% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:25 | 54,750 | 100 | |
17:58:25 | 54,750 | 100 | |
17:58:20 | 54,750 | 154 | |
17:58:20 | 54,750 | 846 | |
17:58:20 | 54,750 | 100 | |
17:58:20 | 54,750 | 1 | |
17:58:20 | 54,750 | 100 | |
17:58:05 | 54,740 | 100 | |
17:58:05 | 54,740 | 45 | |
17:58:05 | 54,740 | 55 | |
17:58:05 | 54,740 | 100 | |
17:58:05 | 54,740 | 200 | |
17:58:05 | 54,740 | 262 | |
17:58:05 | 54,740 | 100 | |
17:58:05 | 54,740 | 100 | |
17:58:05 | 54,740 | 18 | |
17:58:05 | 54,740 | 20 | |
17:58:05 | 54,740 | 80 | |
17:58:05 | 54,740 | 20 | |
17:58:05 | 54,740 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
12:45
|
|
|
12:39
|
|
|
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:36
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:13
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|