IShares Bitcoin Trust Registered Shs Aktie
| 55,44USD | 0,31USD | 0,56% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:14 | 55,430 | 100 | |
| 18:19:12 | 55,430 | 25 | |
| 18:19:12 | 55,430 | 233 | |
| 18:19:12 | 55,440 | 100 | |
| 18:19:12 | 55,435 | 100 | |
| 18:19:12 | 55,435 | 500 | |
| 18:19:11 | 55,440 | 1 | |
| 18:19:11 | 55,450 | 8 | |
| 18:19:11 | 55,450 | 12 | |
| 18:19:11 | 55,450 | 10 | |
| 18:19:10 | 55,470 | 1 | |
| 18:19:08 | 55,470 | 180 | |
| 18:19:07 | 55,450 | 199 | |
| 18:19:07 | 55,450 | 401 | |
| 18:19:06 | 55,450 | 22 | |
| 18:19:06 | 55,450 | 11 | |
| 18:19:06 | 55,450 | 176 | |
| 18:19:06 | 55,450 | 124 | |
| 18:19:06 | 55,450 | 100 | |
| 18:19:06 | 55,450 | 57 | |
| 18:19:06 | 55,450 | 43 | |
| 18:19:06 | 55,470 | 20 | |
| 18:19:04 | 55,470 | 1 | |
| 18:19:04 | 55,480 | 1 | |
| 18:19:03 | 55,480 | 3 | |
| 18:19:03 | 55,465 | 100 | |
| 18:19:02 | 55,460 | 700 | |
| 18:19:02 | 55,450 | 56 | |
| 18:19:02 | 55,450 | 22 | |
| 18:19:01 | 55,460 | 95 | |
| 18:19:01 | 55,450 | 100 | |
| 18:19:00 | 55,450 | 1 | |
| 18:19:00 | 55,450 | 1 | |
| 18:19:00 | 55,450 | 1 | |
| 18:18:59 | 55,450 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.