International Aktie
1,11GBP | -0,01GBP | -1,07% |
WKN DE: A0LC2G / ISIN: GB00B188SR50
International Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:39 | 1,109 | 27 041 | |
17:26:16 | 1,106 | 24 | |
17:24:30 | 1,109 | 4 198 | |
17:21:48 | 1,109 | 335 | |
17:21:31 | 1,109 | 9 014 | |
17:18:57 | 1,109 | 15 000 | |
17:18:47 | 1,109 | 498 | |
17:15:54 | 1,109 | 2 407 | |
17:15:23 | 1,110 | 901 | |
17:13:09 | 1,112 | 6 017 | |
17:13:00 | 1,110 | 14 299 | |
17:03:57 | 1,110 | 10 000 | |
17:03:43 | 1,110 | 10 000 | |
16:59:32 | 1,109 | 11 000 | |
16:55:07 | 1,109 | 1 334 | |
16:51:47 | 1,109 | 2 428 | |
16:50:42 | 1,109 | 182 | |
16:46:24 | 1,109 | 90 000 | |
16:44:19 | 1,108 | 50 000 | |
16:28:36 | 1,112 | 6 989 | |
16:28:36 | 1,112 | 6 989 | |
16:17:07 | 1,109 | 1 500 | |
16:16:32 | 1,110 | 7 000 | |
16:09:01 | 1,112 | 3 652 | |
16:09:01 | 1,112 | 3 652 | |
16:05:36 | 1,110 | 500 | |
16:03:26 | 1,110 | 6 650 | |
16:02:34 | 1,109 | 7 875 | |
16:01:41 | 1,109 | 708 | |
16:01:35 | 1,109 | 99 | |
16:00:59 | 1,109 | 896 | |
16:00:31 | 1,109 | 11 266 | |
16:00:28 | 1,108 | 5 034 | |
15:46:10 | 1,108 | 101 | |
15:46:06 | 1,108 | 2 703 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Public Partnerships Ltd
Analysen zu International Public Partnerships Ltd
Weitere Meldungen
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|