InterContinental Hotels Group Aktie
125,83USD | -1,12USD | -0,88% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:13 | 125,800 | 97 | |
21:59:13 | 125,800 | 2 | |
21:59:10 | 125,800 | 1 | |
21:59:09 | 125,780 | 20 | |
21:59:09 | 125,790 | 103 | |
21:59:09 | 125,800 | 77 | |
21:58:42 | 125,790 | 10 | |
21:58:25 | 125,820 | 27 | |
21:58:24 | 125,890 | 100 | |
21:58:24 | 125,855 | 100 | |
21:58:19 | 125,880 | 195 | |
21:58:19 | 125,855 | 100 | |
21:58:18 | 125,810 | 191 | |
21:58:18 | 125,820 | 109 | |
21:58:09 | 125,840 | 304 | |
21:58:09 | 125,860 | 12 | |
21:58:09 | 125,870 | 1 | |
21:58:06 | 125,860 | 1 | |
21:58:05 | 125,910 | 28 | |
21:58:05 | 125,910 | 127 | |
21:58:03 | 125,850 | 35 | |
21:58:03 | 125,860 | 174 | |
21:58:03 | 125,860 | 2 | |
21:58:03 | 125,870 | 47 | |
21:57:36 | 125,880 | 27 | |
21:57:24 | 125,840 | 1 | |
21:57:18 | 125,840 | 1 | |
21:57:17 | 125,840 | 3 | |
21:57:17 | 125,810 | 96 | |
21:57:17 | 125,810 | 3 | |
21:57:17 | 125,810 | 1 | |
21:57:16 | 125,820 | 1 | |
21:57:16 | 125,810 | 20 | |
21:57:16 | 125,810 | 80 | |
21:57:15 | 125,840 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|