InterContinental Hotels Group Aktie
| 121,23USD | -5,04USD | -3,99% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:50 | 121,110 | 75 | |
| 18:00:25 | 121,440 | 1 | |
| 18:00:00 | 121,370 | 200 | |
| 17:58:42 | 121,420 | 100 | |
| 17:56:49 | 121,480 | 100 | |
| 17:56:44 | 121,620 | 100 | |
| 17:56:44 | 121,620 | 100 | |
| 17:56:43 | 121,610 | 1 | |
| 17:56:43 | 121,600 | 100 | |
| 17:56:43 | 121,570 | 99 | |
| 17:55:37 | 121,490 | 100 | |
| 17:55:32 | 121,530 | 39 | |
| 17:55:32 | 121,530 | 3 | |
| 17:55:29 | 121,570 | 1 | |
| 17:53:49 | 121,550 | 3 | |
| 17:53:41 | 121,560 | 100 | |
| 17:52:49 | 121,650 | 100 | |
| 17:51:27 | 121,660 | 76 | |
| 17:51:27 | 121,670 | 35 | |
| 17:51:08 | 121,670 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.