InterContinental Hotels Group Aktie
| 121,23USD | -5,04USD | -3,99% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:06 | 120,880 | 11 | |
| 18:27:06 | 120,900 | 71 | |
| 18:27:06 | 120,900 | 65 | |
| 18:27:06 | 120,900 | 182 | |
| 18:26:24 | 120,900 | 81 | |
| 18:26:24 | 120,910 | 107 | |
| 18:26:20 | 120,910 | 93 | |
| 18:25:13 | 120,940 | 100 | |
| 18:25:13 | 120,940 | 120 | |
| 18:25:13 | 120,950 | 50 | |
| 18:25:13 | 120,960 | 100 | |
| 18:23:26 | 121,260 | 20 | |
| 18:22:25 | 121,090 | 100 | |
| 18:22:25 | 121,125 | 100 | |
| 18:19:45 | 121,110 | 4 | |
| 18:19:18 | 121,110 | 10 | |
| 18:18:57 | 121,080 | 46 | |
| 18:18:57 | 121,080 | 100 | |
| 18:18:21 | 120,960 | 100 | |
| 18:18:21 | 120,960 | 10 | |
| 18:17:26 | 120,840 | 100 | |
| 18:17:26 | 120,860 | 100 | |
| 18:15:47 | 120,980 | 10 | |
| 18:13:10 | 120,860 | 100 | |
| 18:13:10 | 120,905 | 100 | |
| 18:11:51 | 121,040 | 10 | |
| 18:10:23 | 121,070 | 2 | |
| 18:09:58 | 121,070 | 2 | |
| 18:08:52 | 121,070 | 100 | |
| 18:08:52 | 121,040 | 100 | |
| 18:07:10 | 120,920 | 18 | |
| 18:06:43 | 121,000 | 10 | |
| 18:06:29 | 121,080 | 100 | |
| 18:06:29 | 121,080 | 5 | |
| 18:04:50 | 121,110 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.