InterContinental Hotels Group Aktie
| 121,23USD | -5,04USD | -3,99% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:51 | 120,860 | 100 | |
| 18:53:11 | 120,720 | 100 | |
| 18:51:29 | 120,890 | 81 | |
| 18:49:55 | 120,760 | 1 | |
| 18:47:57 | 120,820 | 100 | |
| 18:47:57 | 120,830 | 103 | |
| 18:46:14 | 120,840 | 5 | |
| 18:46:14 | 120,915 | 1 | |
| 18:45:55 | 120,850 | 99 | |
| 18:45:55 | 120,850 | 200 | |
| 18:41:30 | 120,870 | 100 | |
| 18:41:30 | 120,900 | 100 | |
| 18:39:14 | 120,920 | 100 | |
| 18:36:20 | 120,920 | 2 | |
| 18:32:16 | 120,920 | 5 | |
| 18:31:31 | 121,040 | 20 | |
| 18:30:56 | 121,060 | 1 | |
| 18:30:56 | 121,040 | 100 | |
| 18:30:56 | 121,020 | 201 | |
| 18:30:41 | 120,860 | 50 | |
| 18:30:35 | 120,980 | 1 | |
| 18:30:29 | 120,980 | 2 | |
| 18:27:06 | 120,880 | 9 | |
| 18:27:06 | 120,890 | 9 | |
| 18:27:06 | 120,880 | 11 | |
| 18:27:06 | 120,900 | 71 | |
| 18:27:06 | 120,900 | 65 | |
| 18:27:06 | 120,900 | 182 | |
| 18:26:24 | 120,900 | 81 | |
| 18:26:24 | 120,910 | 107 | |
| 18:26:20 | 120,910 | 93 | |
| 18:25:13 | 120,940 | 100 | |
| 18:25:13 | 120,940 | 120 | |
| 18:25:13 | 120,950 | 50 | |
| 18:25:13 | 120,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.