InterContinental Hotels Group Aktie
121,16USD | -5,11USD | -4,05% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:53 | 120,540 | 5 | |
20:33:37 | 120,640 | 7 | |
20:33:36 | 120,640 | 45 | |
20:33:36 | 120,640 | 45 | |
20:33:36 | 120,640 | 45 | |
20:30:36 | 120,520 | 26 | |
20:29:49 | 120,490 | 1 | |
20:29:14 | 120,430 | 5 | |
20:28:58 | 120,420 | 5 | |
20:26:18 | 120,545 | 8 | |
20:26:16 | 120,590 | 32 | |
20:26:15 | 120,620 | 33 | |
20:26:15 | 120,610 | 70 | |
20:26:15 | 120,620 | 10 | |
20:26:15 | 120,630 | 10 | |
20:26:15 | 120,670 | 36 | |
20:19:22 | 120,700 | 3 | |
20:19:22 | 120,710 | 3 | |
20:19:22 | 120,710 | 3 | |
20:19:22 | 120,710 | 3 | |
20:19:21 | 120,710 | 3 | |
20:19:21 | 120,710 | 3 | |
20:19:21 | 120,710 | 3 | |
20:19:07 | 120,730 | 237 | |
20:19:07 | 120,740 | 100 | |
20:16:16 | 120,820 | 38 | |
20:15:08 | 120,820 | 3 | |
20:12:29 | 120,880 | 35 | |
20:12:22 | 120,880 | 18 | |
20:12:20 | 120,820 | 100 | |
20:11:32 | 120,890 | 18 | |
20:11:31 | 120,760 | 59 | |
20:11:31 | 120,750 | 38 | |
20:11:31 | 120,770 | 100 | |
20:11:31 | 120,790 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
20:07
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|