InterContinental Hotels Group Aktie
| 121,02USD | -5,25USD | -4,16% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:47 | 120,980 | 10 | |
| 18:13:10 | 120,860 | 100 | |
| 18:13:10 | 120,905 | 100 | |
| 18:11:51 | 121,040 | 10 | |
| 18:10:23 | 121,070 | 2 | |
| 18:09:58 | 121,070 | 2 | |
| 18:08:52 | 121,070 | 100 | |
| 18:08:52 | 121,040 | 100 | |
| 18:07:10 | 120,920 | 18 | |
| 18:06:43 | 121,000 | 10 | |
| 18:06:29 | 121,080 | 100 | |
| 18:06:29 | 121,080 | 5 | |
| 18:04:50 | 121,110 | 75 | |
| 18:00:25 | 121,440 | 1 | |
| 18:00:00 | 121,370 | 200 | |
| 17:58:42 | 121,420 | 100 | |
| 17:56:49 | 121,480 | 100 | |
| 17:56:44 | 121,620 | 100 | |
| 17:56:44 | 121,620 | 100 | |
| 17:56:43 | 121,610 | 1 | |
| 17:56:43 | 121,600 | 100 | |
| 17:56:43 | 121,570 | 99 | |
| 17:55:37 | 121,490 | 100 | |
| 17:55:32 | 121,530 | 39 | |
| 17:55:32 | 121,530 | 3 | |
| 17:55:29 | 121,570 | 1 | |
| 17:53:49 | 121,550 | 3 | |
| 17:53:41 | 121,560 | 100 | |
| 17:52:49 | 121,650 | 100 | |
| 17:51:27 | 121,660 | 76 | |
| 17:51:27 | 121,670 | 35 | |
| 17:51:08 | 121,670 | 10 | |
| 17:50:19 | 121,720 | 1 | |
| 17:49:08 | 121,670 | 55 | |
| 17:49:08 | 121,700 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
18:12
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.