InterContinental Hotels Group Aktie
| 120,61USD | -5,66USD | -4,48% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:36 | 120,740 | 77 | |
| 21:57:36 | 120,740 | 15 | |
| 21:57:36 | 120,740 | 19 | |
| 21:57:36 | 120,730 | 29 | |
| 21:57:34 | 120,680 | 100 | |
| 21:57:34 | 120,700 | 100 | |
| 21:57:28 | 120,680 | 115 | |
| 21:57:21 | 120,680 | 64 | |
| 21:57:21 | 120,690 | 45 | |
| 21:57:05 | 120,730 | 13 | |
| 21:57:05 | 120,730 | 38 | |
| 21:57:05 | 120,750 | 80 | |
| 21:56:38 | 120,810 | 29 | |
| 21:56:03 | 120,820 | 34 | |
| 21:56:03 | 120,820 | 100 | |
| 21:55:51 | 120,830 | 100 | |
| 21:55:50 | 120,830 | 97 | |
| 21:55:50 | 120,830 | 6 | |
| 21:55:50 | 120,830 | 6 | |
| 21:55:20 | 120,840 | 86 | |
| 21:55:20 | 120,860 | 100 | |
| 21:55:03 | 120,940 | 103 | |
| 21:55:01 | 120,930 | 82 | |
| 21:53:34 | 120,930 | 46 | |
| 21:53:34 | 120,910 | 100 | |
| 21:52:34 | 120,920 | 98 | |
| 21:52:34 | 120,920 | 1 | |
| 21:52:34 | 120,920 | 1 | |
| 21:52:15 | 121,040 | 8 | |
| 21:52:00 | 121,140 | 29 | |
| 21:51:42 | 121,090 | 200 | |
| 21:51:42 | 121,100 | 2 | |
| 21:51:42 | 121,120 | 100 | |
| 21:50:56 | 121,170 | 13 | |
| 21:50:56 | 121,180 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.