InterContinental Hotels Group Aktie
120,91USD | -5,37USD | -4,25% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:20 | 121,800 | 254 | |
17:43:20 | 121,800 | 46 | |
17:37:53 | 122,070 | 18 | |
17:34:29 | 121,650 | 100 | |
17:34:29 | 121,650 | 100 | |
17:34:29 | 121,660 | 100 | |
17:34:29 | 121,660 | 200 | |
17:34:29 | 121,660 | 100 | |
17:34:28 | 121,610 | 227 | |
17:34:28 | 121,610 | 73 | |
17:34:28 | 121,590 | 10 | |
17:34:28 | 121,590 | 190 | |
17:34:28 | 121,600 | 100 | |
17:34:27 | 121,610 | 78 | |
17:34:27 | 121,610 | 148 | |
17:34:27 | 121,610 | 74 | |
17:34:27 | 121,640 | 200 | |
17:34:27 | 121,660 | 100 | |
17:34:12 | 121,780 | 300 | |
17:34:12 | 121,780 | 30 | |
17:34:12 | 121,770 | 450 | |
17:33:57 | 121,560 | 200 | |
17:33:57 | 121,570 | 100 | |
17:33:57 | 121,570 | 7 | |
17:33:57 | 121,710 | 200 | |
17:33:57 | 121,720 | 100 | |
17:33:57 | 121,720 | 300 | |
17:33:57 | 121,720 | 200 | |
17:33:57 | 121,730 | 100 | |
17:30:04 | 121,850 | 2 | |
17:29:49 | 121,910 | 1 | |
17:29:48 | 121,785 | 38 | |
17:29:41 | 121,770 | 34 | |
17:29:41 | 121,770 | 66 | |
17:29:41 | 121,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|