Instil Bio Aktie
29,84USD | -0,14USD | -0,45% |
WKN DE: A3E2GE / ISIN: US45783C2008
Instil Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:41 | 29,970 | 100 | |
21:34:34 | 29,930 | 50 | |
21:34:34 | 30,025 | 25 | |
21:27:20 | 30,220 | 1 | |
21:26:28 | 30,170 | 7 | |
21:26:28 | 30,170 | 7 | |
21:23:43 | 30,170 | 1 | |
21:21:38 | 30,130 | 8 | |
21:20:07 | 29,940 | 25 | |
21:20:07 | 29,940 | 33 | |
21:20:05 | 30,130 | 1 | |
21:19:58 | 29,930 | 100 | |
21:17:52 | 29,930 | 20 | |
21:16:40 | 30,050 | 25 | |
21:16:40 | 30,050 | 25 | |
21:16:40 | 30,050 | 25 | |
21:16:40 | 30,050 | 25 | |
21:16:27 | 30,160 | 1 | |
21:14:53 | 30,020 | 20 | |
21:12:49 | 30,170 | 1 | |
21:12:45 | 30,020 | 98 | |
21:12:40 | 30,020 | 20 | |
21:12:08 | 30,020 | 20 | |
21:11:35 | 30,020 | 20 | |
21:11:32 | 30,020 | 22 | |
21:11:32 | 30,020 | 18 | |
21:11:11 | 30,020 | 20 | |
21:11:02 | 30,020 | 40 | |
21:10:35 | 30,160 | 8 | |
21:10:35 | 30,070 | 75 | |
21:10:35 | 30,010 | 20 | |
21:10:24 | 30,070 | 5 | |
21:10:24 | 30,060 | 75 | |
21:10:23 | 30,035 | 77 | |
21:10:22 | 30,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Instil Bio Inc Registered Shs
Weitere Meldungen
21:40
|
|
|
21:40
|
|
|
21:24
|
|
|
21:01
|
|
|
21:00
|
|
|
20:55
|
|
|
20:49
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|