INPEX Aktie
| 12,65USD | -0,14USD | -1,09% |
WKN DE: A0RPXN / ISIN: US45790H1014
INPEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:41 | 12,650 | 100 | |
| 20:27:16 | 12,655 | 399 | |
| 20:26:43 | 12,650 | 500 | |
| 20:23:05 | 12,655 | 1 988 | |
| 20:21:24 | 12,654 | 277 | |
| 20:21:23 | 12,654 | 277 | |
| 20:18:01 | 12,655 | 163 | |
| 20:17:13 | 12,660 | 473 | |
| 20:16:54 | 12,658 | 1 025 | |
| 20:16:51 | 12,656 | 2 038 | |
| 20:13:32 | 12,658 | 191 | |
| 20:05:04 | 12,690 | 800 | |
| 20:00:37 | 12,650 | 351 | |
| 19:59:12 | 12,665 | 4 804 | |
| 19:58:46 | 12,674 | 8 075 | |
| 19:58:42 | 12,665 | 5 000 | |
| 19:17:40 | 12,670 | 271 | |
| 19:16:25 | 12,675 | 243 | |
| 19:02:40 | 12,700 | 85 276 | |
| 18:50:30 | 12,678 | 181 | |
| 18:46:40 | 12,660 | 24 139 | |
| 18:29:17 | 12,685 | 458 | |
| 18:29:05 | 12,693 | 229 | |
| 18:29:05 | 12,678 | 211 | |
| 18:27:43 | 12,676 | 1 455 | |
| 18:26:52 | 12,685 | 260 | |
| 18:24:08 | 12,680 | 1 212 | |
| 18:23:45 | 12,661 | 134 | |
| 18:23:32 | 12,700 | 12 576 | |
| 18:23:27 | 12,660 | 12 280 | |
| 18:23:01 | 12,675 | 433 | |
| 18:23:01 | 12,676 | 2 916 | |
| 18:22:00 | 12,696 | 798 | |
| 18:21:53 | 12,660 | 208 | |
| 18:21:47 | 12,670 | 1 072 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu INPEX CORP Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
