HHLA Aktie
16,90EUR | -0,38EUR | -2,20% |
WKN DE: A0S848 / ISIN: DE000A0S8488
HHLA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:06 | 16,900 | ||
18:15:02 | 16,900 | ||
18:00:06 | 16,900 | ||
17:45:02 | 16,900 | ||
17:35:07 | 16,960 | ||
17:15:09 | 17,100 | ||
17:00:06 | 17,100 | ||
16:45:01 | 17,100 | ||
16:30:07 | 17,100 | ||
16:15:02 | 17,120 | ||
16:00:06 | 17,120 | ||
15:45:04 | 17,120 | ||
15:43:53 | 17,100 | 17 | |
15:35:08 | 17,120 | ||
15:30:05 | 17,120 | ||
15:15:05 | 17,120 | ||
15:00:04 | 17,120 | ||
14:45:05 | 17,120 | ||
14:30:02 | 17,120 | ||
14:00:05 | 17,120 | ||
13:45:03 | 17,120 | ||
13:30:11 | 17,100 | ||
13:27:03 | 17,100 | ||
13:15:04 | 17,100 | ||
13:14:40 | 17,100 | 50 | |
13:05:02 | 17,100 | ||
12:45:04 | 17,060 | ||
12:30:06 | 17,060 | ||
12:15:02 | 17,060 | ||
12:00:02 | 17,200 | ||
11:45:04 | 17,340 | ||
11:30:03 | 17,340 | ||
11:15:03 | 17,340 | ||
11:00:06 | 17,340 | ||
10:45:02 | 17,340 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HHLA AG (Hamburger Hafen und Logistik)
Analysen zu HHLA AG (Hamburger Hafen und Logistik)
Weitere Meldungen
18:20
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:51
|
|
|
17:47
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|