Henderson Land Development Aktie
2,73USD | 0,02USD | 0,55% |
WKN: 911949 / ISIN: US4251663039
Henderson Land Development Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:24 | 2,725 | 102 | |
20:13:30 | 2,722 | 164 | |
20:12:33 | 2,725 | 183 | |
20:07:58 | 2,740 | 1 508 | |
20:00:42 | 2,720 | 500 | |
19:57:41 | 2,730 | 277 | |
19:30:58 | 2,708 | 1 650 | |
19:30:18 | 2,703 | 13 116 | |
19:29:59 | 2,725 | 237 | |
19:29:10 | 2,710 | 400 | |
19:24:40 | 2,740 | 761 | |
18:36:21 | 2,720 | 1 264 | |
18:30:13 | 2,740 | 2 764 | |
18:29:13 | 2,736 | 194 | |
18:10:27 | 2,740 | 122 | |
18:03:54 | 2,743 | 2 343 | |
18:03:53 | 2,720 | 737 | |
18:03:24 | 2,720 | 2 662 | |
17:32:24 | 2,744 | 222 | |
17:23:08 | 2,740 | 2 418 | |
17:17:59 | 2,730 | 186 | |
17:14:45 | 2,780 | 995 | |
17:09:43 | 2,738 | 186 | |
17:07:06 | 2,760 | 995 | |
16:51:36 | 2,720 | 20 649 | |
16:48:32 | 2,750 | 100 | |
16:48:27 | 2,760 | 100 | |
16:48:24 | 2,750 | 100 | |
16:48:12 | 2,760 | 100 | |
16:46:49 | 2,770 | 500 | |
16:46:40 | 2,740 | 500 | |
16:46:25 | 2,770 | 700 | |
16:45:44 | 2,730 | 2 000 | |
16:44:22 | 2,800 | 490 | |
16:35:47 | 2,765 | 3 353 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Henderson Land Development Co Ltd (spons. ADRs)
Weitere Meldungen
20:14
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|