Health In Tec a Aktie
| 5,98USD | 0,07USD | 1,18% |
WKN DE: A40EWH / ISIN: US42217D1028
Health In Tec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:33 | 6,000 | 83 | |
| 21:36:33 | 6,000 | 393 | |
| 21:34:55 | 6,010 | 95 | |
| 21:34:55 | 6,010 | 42 | |
| 21:34:55 | 6,010 | 56 | |
| 21:34:55 | 6,010 | 100 | |
| 21:34:55 | 6,010 | 29 | |
| 21:34:55 | 6,005 | 100 | |
| 21:33:31 | 5,990 | 56 | |
| 21:33:31 | 6,000 | 95 | |
| 21:33:31 | 5,990 | 100 | |
| 21:33:31 | 5,990 | 232 | |
| 21:33:31 | 6,005 | 100 | |
| 21:33:31 | 6,005 | 100 | |
| 21:33:07 | 6,005 | 100 | |
| 21:33:07 | 6,005 | 100 | |
| 21:29:14 | 6,000 | 8 | |
| 21:29:14 | 6,000 | 400 | |
| 21:29:13 | 6,000 | 50 | |
| 21:29:13 | 5,990 | 60 | |
| 21:29:13 | 5,990 | 29 | |
| 21:29:13 | 5,990 | 100 | |
| 21:29:13 | 5,990 | 17 | |
| 21:29:01 | 5,980 | 223 | |
| 21:29:01 | 5,990 | 400 | |
| 21:28:41 | 5,980 | 96 | |
| 21:28:41 | 5,980 | 56 | |
| 21:28:41 | 5,980 | 165 | |
| 21:28:41 | 5,990 | 152 | |
| 21:28:41 | 5,990 | 165 | |
| 21:27:46 | 5,990 | 1 | |
| 21:27:46 | 5,990 | 400 | |
| 21:27:44 | 6,000 | 106 | |
| 21:27:44 | 6,000 | 400 | |
| 21:27:44 | 6,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Health In Tech Inc Registered Shs-A-
Weitere Meldungen
|
21:18
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.