Health In Tec a Aktie
| 5,91USD | 0,16USD | 2,78% |
WKN DE: A40EWH / ISIN: US42217D1028
Health In Tec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:01 | 5,930 | 100 | |
| 19:02:31 | 5,920 | 100 | |
| 19:02:31 | 5,910 | 100 | |
| 19:02:31 | 5,910 | 1 | |
| 19:02:29 | 5,900 | 6 | |
| 19:02:28 | 5,910 | 100 | |
| 19:02:28 | 5,910 | 100 | |
| 19:02:28 | 5,890 | 100 | |
| 19:02:04 | 5,930 | 10 | |
| 19:02:04 | 5,930 | 100 | |
| 18:59:49 | 5,930 | 100 | |
| 18:59:49 | 5,930 | 1 574 | |
| 18:59:49 | 5,930 | 1 | |
| 18:57:38 | 5,920 | 275 | |
| 18:56:53 | 5,950 | 600 | |
| 18:56:22 | 5,930 | 1 288 | |
| 18:48:56 | 5,880 | 1 130 | |
| 18:48:56 | 5,890 | 200 | |
| 18:48:56 | 5,890 | 90 | |
| 18:45:25 | 5,910 | 27 | |
| 18:45:25 | 5,910 | 10 | |
| 18:45:25 | 5,910 | 300 | |
| 18:45:25 | 5,910 | 100 | |
| 18:35:40 | 5,880 | 100 | |
| 18:31:55 | 5,880 | 100 | |
| 18:31:54 | 5,880 | 100 | |
| 18:29:13 | 5,930 | 100 | |
| 18:29:13 | 5,930 | 200 | |
| 18:27:37 | 5,940 | 81 | |
| 18:27:37 | 5,940 | 98 | |
| 18:27:32 | 5,950 | 1 400 | |
| 18:24:10 | 5,940 | 2 | |
| 18:24:10 | 5,940 | 100 | |
| 18:24:10 | 5,950 | 200 | |
| 18:23:34 | 5,980 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Health In Tech Inc Registered Shs-A-
Weitere Meldungen
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.