Hamilton Beach Brands a Aktie
17,59USD | -0,07USD | -0,40% |
WKN DE: A2GSVN / ISIN: US40701T1043
Hamilton Beach Brands a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:34 | 17,520 | 10 | |
20:35:42 | 17,370 | 8 | |
20:29:29 | 17,570 | 20 | |
20:27:52 | 17,610 | 15 | |
20:27:52 | 17,610 | 20 | |
20:27:51 | 17,610 | 65 | |
20:27:51 | 17,620 | 23 | |
20:27:51 | 17,620 | 8 | |
20:27:51 | 17,660 | 3 | |
20:27:51 | 17,630 | 31 | |
20:22:02 | 17,740 | 1 | |
20:19:51 | 17,760 | 10 | |
20:18:30 | 17,720 | 28 | |
20:15:13 | 17,730 | 100 | |
20:13:49 | 17,820 | 3 | |
20:13:49 | 17,810 | 11 | |
20:13:35 | 17,720 | 30 | |
20:09:19 | 17,800 | 10 | |
19:59:50 | 17,780 | 2 | |
19:51:59 | 17,880 | 10 | |
19:32:48 | 17,870 | 1 | |
19:21:25 | 17,790 | 17 | |
19:18:57 | 17,890 | 10 | |
19:04:02 | 17,890 | 10 | |
19:00:18 | 17,790 | 11 | |
18:59:49 | 17,890 | 1 | |
18:59:36 | 17,890 | 2 | |
18:57:13 | 17,890 | 2 | |
18:56:12 | 17,890 | 10 | |
18:54:47 | 17,890 | 2 | |
18:40:40 | 17,840 | 2 | |
18:40:40 | 17,850 | 2 | |
18:40:40 | 17,940 | 4 | |
18:01:19 | 17,890 | 11 | |
18:01:17 | 17,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Analysen zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Weitere Meldungen
20:47
|
|
|
20:39
|
|
|
20:23
|
|
|
20:13
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|