Hamilton Beach Brands a Aktie
19,86USD | -0,22USD | -1,11% |
WKN DE: A2GSVN / ISIN: US40701T1043
Hamilton Beach Brands a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:49 | 19,980 | 2 | |
20:04:48 | 19,980 | 2 | |
20:04:46 | 19,980 | 2 | |
20:04:44 | 19,970 | 2 | |
19:54:27 | 20,000 | 35 | |
19:54:27 | 19,990 | 4 | |
19:54:27 | 19,860 | 6 | |
19:51:16 | 19,610 | 2 | |
19:31:58 | 19,850 | 112 | |
19:31:58 | 19,840 | 100 | |
19:17:16 | 19,850 | 100 | |
19:10:06 | 19,810 | 8 | |
19:10:06 | 19,830 | 72 | |
19:09:43 | 19,830 | 28 | |
19:09:42 | 19,870 | 14 | |
18:52:25 | 20,000 | 5 | |
18:42:21 | 20,000 | 63 | |
18:42:21 | 19,970 | 37 | |
18:40:05 | 20,000 | 55 | |
18:28:03 | 19,980 | 215 | |
18:23:51 | 19,980 | 5 | |
18:21:31 | 19,980 | 161 | |
18:13:57 | 19,730 | 100 | |
17:59:27 | 19,840 | 21 | |
17:43:33 | 19,740 | 113 | |
17:31:03 | 19,730 | 11 | |
17:20:48 | 19,740 | 200 | |
17:20:36 | 19,720 | 5 | |
17:14:59 | 19,740 | 6 | |
17:14:59 | 19,690 | 5 | |
17:03:40 | 19,710 | 4 | |
16:56:19 | 19,920 | 99 | |
16:55:04 | 19,920 | 1 | |
16:40:03 | 19,930 | 4 | |
16:23:21 | 19,960 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Analysen zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:25
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|