Gryphon Digital Mining Aktie
0,86USD | -0,43USD | -33,11% |
ISIN: US4005101039
Gryphon Digital Mining Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:46 | 0,860 | 600 | |
17:41:42 | 0,858 | 176 | |
17:40:40 | 0,860 | 65 | |
17:40:39 | 0,852 | 176 | |
17:39:49 | 0,840 | 200 | |
17:39:49 | 0,840 | 176 | |
17:39:27 | 0,830 | 1 000 | |
17:39:23 | 0,847 | 30 | |
17:38:56 | 0,850 | 64 | |
17:38:55 | 0,850 | 117 | |
17:38:55 | 0,850 | 236 | |
17:38:55 | 0,849 | 117 | |
17:38:54 | 0,849 | 353 | |
17:38:52 | 0,849 | 1 | |
17:38:35 | 0,847 | 3 | |
17:36:44 | 0,849 | 34 | |
17:36:44 | 0,849 | 66 | |
17:36:32 | 0,849 | 100 | |
17:36:32 | 0,849 | 600 | |
17:36:31 | 0,849 | 100 | |
17:36:28 | 0,849 | 21 | |
17:36:28 | 0,849 | 79 | |
17:36:25 | 0,849 | 200 | |
17:36:24 | 0,847 | 19 | |
17:36:24 | 0,847 | 81 | |
17:36:20 | 0,841 | 337 | |
17:36:20 | 0,841 | 15 | |
17:36:20 | 0,841 | 85 | |
17:36:20 | 0,841 | 40 | |
17:36:20 | 0,841 | 70 | |
17:36:12 | 0,841 | 5 | |
17:35:06 | 0,830 | 100 | |
17:35:06 | 0,836 | 900 | |
17:35:06 | 0,836 | 1 700 | |
17:35:06 | 0,836 | 1 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gryphon Digital Mining Inc Registered Shs
Analysen zu Gryphon Digital Mining Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:37
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|