Greenfire Resources Aktie
6,40USD | -0,05USD | -0,78% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:07 | 6,350 | 45 | |
17:13:07 | 6,350 | 100 | |
17:13:07 | 6,350 | 100 | |
17:09:15 | 6,310 | 199 | |
16:59:30 | 6,290 | 300 | |
16:59:30 | 6,310 | 10 | |
16:59:30 | 6,290 | 400 | |
16:59:30 | 6,290 | 100 | |
16:59:30 | 6,300 | 7 | |
16:59:30 | 6,300 | 100 | |
16:59:30 | 6,300 | 93 | |
16:59:30 | 6,310 | 200 | |
16:59:30 | 6,310 | 300 | |
16:59:30 | 6,320 | 100 | |
16:59:29 | 6,330 | 1 | |
16:53:53 | 6,330 | 21 | |
16:46:52 | 6,330 | 21 | |
16:45:17 | 6,330 | 21 | |
16:41:42 | 6,300 | 400 | |
16:41:24 | 6,280 | 7 | |
16:34:03 | 6,280 | 7 | |
16:26:54 | 6,280 | 7 | |
16:03:22 | 6,300 | 687 | |
15:59:50 | 6,300 | 6 | |
15:51:56 | 6,350 | 100 | |
15:51:56 | 6,340 | 200 | |
15:51:56 | 6,330 | 71 | |
15:51:56 | 6,330 | 269 | |
15:50:52 | 6,300 | 7 | |
15:49:50 | 6,310 | 800 | |
15:46:45 | 6,350 | 100 | |
15:46:45 | 6,350 | 100 | |
15:46:45 | 6,350 | 100 | |
15:46:45 | 6,350 | 100 | |
15:46:45 | 6,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|