Greenfire Resources Aktie
| 6,43USD | -0,02USD | -0,31% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:51 | 6,430 | 100 | |
| 20:26:03 | 6,430 | 100 | |
| 20:17:08 | 6,430 | 5 | |
| 19:59:47 | 6,410 | 3 | |
| 19:57:13 | 6,410 | 7 | |
| 19:46:04 | 6,430 | 82 | |
| 19:46:04 | 6,430 | 18 | |
| 19:45:03 | 6,400 | 300 | |
| 19:45:03 | 6,390 | 207 | |
| 19:41:31 | 6,370 | 29 | |
| 19:35:08 | 6,360 | 30 | |
| 19:33:08 | 6,360 | 30 | |
| 19:31:36 | 6,360 | 30 | |
| 19:30:13 | 6,350 | 30 | |
| 19:29:14 | 6,350 | 30 | |
| 19:27:57 | 6,350 | 30 | |
| 19:20:06 | 6,390 | 100 | |
| 19:16:26 | 6,400 | 100 | |
| 19:15:41 | 6,390 | 286 | |
| 19:15:41 | 6,370 | 200 | |
| 18:59:28 | 6,350 | 356 | |
| 18:58:30 | 6,350 | 1 | |
| 18:57:29 | 6,350 | 1 | |
| 18:55:36 | 6,350 | 1 | |
| 18:40:29 | 6,330 | 200 | |
| 18:40:29 | 6,330 | 1 | |
| 18:31:31 | 6,300 | 100 | |
| 18:31:31 | 6,310 | 8 | |
| 17:55:06 | 6,320 | 35 | |
| 17:54:07 | 6,320 | 7 | |
| 17:50:58 | 6,310 | 35 | |
| 17:50:44 | 6,320 | 7 | |
| 17:46:19 | 6,310 | 7 | |
| 17:43:18 | 6,330 | 100 | |
| 17:19:53 | 6,355 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
