Greenfire Resources Aktie
| 6,45USD | -0,22USD | -3,30% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:51 | 6,500 | 90 | |
| 21:37:12 | 6,500 | 4 | |
| 21:37:11 | 6,500 | 9 | |
| 21:37:10 | 6,500 | 90 | |
| 21:37:10 | 6,500 | 40 | |
| 21:37:09 | 6,510 | 25 | |
| 21:37:09 | 6,510 | 175 | |
| 21:37:09 | 6,510 | 175 | |
| 21:26:06 | 6,510 | 100 | |
| 21:20:50 | 6,510 | 25 | |
| 21:18:45 | 6,540 | 100 | |
| 21:17:49 | 6,530 | 88 | |
| 21:17:27 | 6,530 | 8 | |
| 21:15:25 | 6,530 | 100 | |
| 21:08:21 | 6,550 | 300 | |
| 21:08:21 | 6,540 | 100 | |
| 21:07:24 | 6,540 | 227 | |
| 20:53:05 | 6,550 | 76 | |
| 20:52:10 | 6,540 | 124 | |
| 20:19:14 | 6,540 | 100 | |
| 20:19:06 | 6,540 | 12 | |
| 20:19:01 | 6,540 | 88 | |
| 20:19:01 | 6,550 | 102 | |
| 20:16:31 | 6,565 | 3 | |
| 20:15:31 | 6,565 | 3 | |
| 20:07:30 | 6,560 | 1 | |
| 20:04:55 | 6,560 | 100 | |
| 20:03:30 | 6,550 | 2 | |
| 20:01:53 | 6,550 | 3 | |
| 19:46:44 | 6,560 | 200 | |
| 19:46:43 | 6,540 | 100 | |
| 19:46:43 | 6,530 | 100 | |
| 19:41:18 | 6,500 | 106 | |
| 19:41:17 | 6,500 | 11 | |
| 19:41:17 | 6,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
