Greenfire Resources Aktie
6,45USD | -0,22USD | -3,30% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:44 | 6,480 | 100 | |
21:57:34 | 6,460 | 100 | |
21:57:22 | 6,460 | 70 | |
21:56:59 | 6,460 | 100 | |
21:56:43 | 6,460 | 79 | |
21:56:12 | 6,460 | 10 | |
21:55:58 | 6,460 | 6 | |
21:55:58 | 6,470 | 65 | |
21:55:45 | 6,470 | 71 | |
21:54:42 | 6,470 | 19 | |
21:54:26 | 6,480 | 80 | |
21:54:18 | 6,480 | 20 | |
21:53:26 | 6,470 | 1 | |
21:50:50 | 6,470 | 65 | |
21:50:49 | 6,480 | 300 | |
21:45:55 | 6,480 | 100 | |
21:43:18 | 6,490 | 4 | |
21:43:08 | 6,490 | 100 | |
21:42:32 | 6,500 | 100 | |
21:42:32 | 6,500 | 100 | |
21:42:20 | 6,490 | 38 | |
21:42:10 | 6,490 | 10 | |
21:42:05 | 6,490 | 20 | |
21:41:59 | 6,490 | 10 | |
21:41:48 | 6,490 | 10 | |
21:41:38 | 6,490 | 8 | |
21:40:51 | 6,505 | 100 | |
21:39:47 | 6,510 | 90 | |
21:39:47 | 6,500 | 45 | |
21:39:47 | 6,500 | 100 | |
21:39:47 | 6,500 | 100 | |
21:38:57 | 6,500 | 97 | |
21:38:51 | 6,500 | 91 | |
21:38:51 | 6,500 | 200 | |
21:38:51 | 6,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
21:00
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:43
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|