Greenfire Resources Aktie
6,45USD | -0,22USD | -3,30% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 6,480 | ||
22:15:01 | 6,480 | ||
22:10:00 | 6,480 | 1 034 | |
22:00:02 | 6,480 | 1 034 | |
22:00:02 | 6,480 | 1 034 | |
21:59:59 | 6,440 | 1 | |
21:59:59 | 6,470 | 12 | |
21:59:56 | 6,455 | 17 | |
21:59:55 | 6,470 | 7 | |
21:59:53 | 6,450 | 1 | |
21:59:53 | 6,450 | 5 | |
21:59:52 | 6,450 | 3 | |
21:59:52 | 6,450 | 100 | |
21:59:51 | 6,450 | 3 | |
21:59:51 | 6,450 | 100 | |
21:59:50 | 6,450 | 3 | |
21:59:50 | 6,450 | 7 | |
21:59:50 | 6,450 | 1 | |
21:59:50 | 6,450 | 22 | |
21:59:47 | 6,450 | 200 | |
21:59:46 | 6,460 | 88 | |
21:59:46 | 6,450 | 89 | |
21:59:45 | 6,450 | 19 | |
21:59:45 | 6,450 | 275 | |
21:59:44 | 6,460 | 11 | |
21:59:41 | 6,460 | 49 | |
21:59:38 | 6,460 | 1 | |
21:59:35 | 6,450 | 200 | |
21:59:31 | 6,450 | 23 | |
21:59:16 | 6,450 | 187 | |
21:59:06 | 6,450 | 100 | |
21:58:17 | 6,470 | 2 | |
21:58:17 | 6,460 | 100 | |
21:58:05 | 6,460 | 80 | |
21:57:51 | 6,460 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
23:42
|
|
|
23:20
|
|
|
23:05
|
|
|
22:58
|
|
|
22:47
|
|
|
22:45
|
|
|
22:40
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:07
|
|
|
22:05
|
|
|
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:52
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|