Greenfire Resources Aktie
| 6,51USD | -0,16USD | -2,40% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:46 | 6,600 | 100 | |
| 19:17:05 | 6,610 | 413 | |
| 19:15:37 | 6,610 | 1 | |
| 19:15:05 | 6,610 | 439 | |
| 19:15:05 | 6,610 | 106 | |
| 19:14:36 | 6,605 | 1 | |
| 19:13:30 | 6,600 | 1 | |
| 19:10:30 | 6,600 | 1 | |
| 19:08:30 | 6,600 | 1 | |
| 19:07:36 | 6,600 | 1 | |
| 18:58:29 | 6,590 | 7 | |
| 18:57:36 | 6,590 | 8 | |
| 18:54:29 | 6,590 | 9 | |
| 18:51:30 | 6,590 | 9 | |
| 18:50:36 | 6,590 | 9 | |
| 18:49:36 | 6,590 | 7 | |
| 18:48:36 | 6,590 | 7 | |
| 18:47:48 | 6,590 | 100 | |
| 18:47:36 | 6,590 | 6 | |
| 18:46:29 | 6,590 | 6 | |
| 18:45:30 | 6,590 | 5 | |
| 18:44:29 | 6,590 | 4 | |
| 18:30:46 | 6,620 | 300 | |
| 18:30:22 | 6,620 | 20 | |
| 18:30:22 | 6,620 | 9 | |
| 18:30:22 | 6,620 | 200 | |
| 18:30:21 | 6,620 | 100 | |
| 18:29:35 | 6,610 | 3 | |
| 18:28:35 | 6,610 | 3 | |
| 18:25:36 | 6,610 | 2 | |
| 18:24:30 | 6,620 | 112 | |
| 18:22:35 | 6,600 | 87 | |
| 18:22:35 | 6,600 | 100 | |
| 18:22:35 | 6,600 | 13 | |
| 18:15:00 | 6,590 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
