Greenfire Resources Aktie
6,51USD | -0,16USD | -2,40% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:25 | 6,530 | 100 | |
21:08:21 | 6,550 | 300 | |
21:08:21 | 6,540 | 100 | |
21:07:24 | 6,540 | 227 | |
20:53:05 | 6,550 | 76 | |
20:52:10 | 6,540 | 124 | |
20:19:14 | 6,540 | 100 | |
20:19:06 | 6,540 | 12 | |
20:19:01 | 6,540 | 88 | |
20:19:01 | 6,550 | 102 | |
20:16:31 | 6,565 | 3 | |
20:15:31 | 6,565 | 3 | |
20:07:30 | 6,560 | 1 | |
20:04:55 | 6,560 | 100 | |
20:03:30 | 6,550 | 2 | |
20:01:53 | 6,550 | 3 | |
19:46:44 | 6,560 | 200 | |
19:46:43 | 6,540 | 100 | |
19:46:43 | 6,530 | 100 | |
19:41:18 | 6,500 | 106 | |
19:41:17 | 6,500 | 11 | |
19:41:17 | 6,530 | 100 | |
19:41:17 | 6,530 | 100 | |
19:38:48 | 6,530 | 100 | |
19:35:40 | 6,530 | 100 | |
19:32:40 | 6,530 | 100 | |
19:27:18 | 6,560 | 200 | |
19:27:18 | 6,560 | 374 | |
19:27:18 | 6,560 | 82 | |
19:25:00 | 6,560 | 100 | |
19:17:55 | 6,560 | 126 | |
19:17:55 | 6,570 | 300 | |
19:17:51 | 6,590 | 244 | |
19:17:51 | 6,590 | 100 | |
19:17:46 | 6,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
21:16
|
|
|
20:35
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:43
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|