goeasy Aktie
| 79,60EUR | -0,70EUR | -0,87% |
WKN DE: A140JD / ISIN: CA3803551074
goeasy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:24 | 79,400 | ||
| 18:01:27 | 79,600 | ||
| 17:46:22 | 79,300 | ||
| 17:31:11 | 79,200 | ||
| 17:16:15 | 78,800 | ||
| 17:01:21 | 78,800 | ||
| 16:46:14 | 79,100 | ||
| 16:31:13 | 79,000 | ||
| 16:16:13 | 79,100 | ||
| 15:46:20 | 79,700 | ||
| 15:31:09 | 79,500 | ||
| 15:16:34 | 79,500 | ||
| 15:01:12 | 79,600 | ||
| 14:46:08 | 79,600 | ||
| 14:31:10 | 79,600 | ||
| 14:16:11 | 79,600 | ||
| 14:01:11 | 79,600 | ||
| 13:46:07 | 79,500 | ||
| 13:16:18 | 79,600 | ||
| 13:01:24 | 79,500 | ||
| 12:46:11 | 79,600 | ||
| 12:31:13 | 79,600 | ||
| 12:16:21 | 79,500 | ||
| 12:01:25 | 79,500 | ||
| 11:46:20 | 79,500 | ||
| 11:16:30 | 79,500 | ||
| 10:46:33 | 79,600 | ||
| 10:31:46 | 79,500 | ||
| 10:16:32 | 79,500 | ||
| 10:01:50 | 79,500 | ||
| 09:46:33 | 79,500 | ||
| 09:31:47 | 79,500 | ||
| 09:14:42 | 79,500 | ||
| 09:06:30 | 79,500 | ||
| 08:55:27 | 79,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu goeasy Ltd
Analysen zu goeasy Ltd
Weitere Meldungen
|
18:11
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|