Galway Metals Aktie
| 0,78CAD | -0,04CAD | -4,88% |
WKN DE: A3D376 / ISIN: CA3645856046
Galway Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:13 | 0,780 | 3 000 | |
| 18:15:00 | 0,780 | 500 | |
| 18:14:38 | 0,780 | 500 | |
| 18:13:22 | 0,780 | 5 500 | |
| 18:13:22 | 0,780 | 410 | |
| 18:08:51 | 0,770 | 500 | |
| 18:01:56 | 0,780 | 3 500 | |
| 17:57:38 | 0,780 | 500 | |
| 17:57:38 | 0,780 | 500 | |
| 17:50:53 | 0,780 | 1 000 | |
| 17:50:53 | 0,780 | 200 | |
| 17:50:50 | 0,770 | 2 500 | |
| 17:50:50 | 0,770 | 2 500 | |
| 17:50:50 | 0,770 | 1 000 | |
| 17:50:50 | 0,775 | 1 000 | |
| 17:50:50 | 0,775 | 500 | |
| 17:49:25 | 0,780 | 1 000 | |
| 17:44:23 | 0,780 | 500 | |
| 17:44:19 | 0,780 | 3 500 | |
| 17:44:19 | 0,780 | 480 | |
| 17:40:32 | 0,780 | 1 000 | |
| 17:33:05 | 0,780 | 20 000 | |
| 17:33:05 | 0,780 | 1 000 | |
| 17:32:56 | 0,780 | 1 500 | |
| 16:54:29 | 0,780 | 100 | |
| 16:54:29 | 0,780 | 1 500 | |
| 16:54:29 | 0,780 | 1 000 | |
| 16:54:29 | 0,780 | 1 000 | |
| 16:54:29 | 0,780 | 11 000 | |
| 16:54:29 | 0,780 | 1 500 | |
| 16:54:29 | 0,785 | 2 000 | |
| 16:54:29 | 0,790 | 3 000 | |
| 16:47:52 | 0,795 | 500 | |
| 16:47:20 | 0,795 | 1 500 | |
| 16:46:55 | 0,790 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galway Metals Inc Registered Shs
Weitere Meldungen
|
19:02
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|