Fresnillo Aktie
| 10,80EUR | -0,27EUR | -2,44% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:59 | 10,800 | 2 000 | |
| 17:09:23 | 10,830 | 3 300 | |
| 16:45:52 | 10,880 | ||
| 16:04:24 | 10,820 | ||
| 16:04:04 | 10,820 | ||
| 15:54:51 | 10,720 | ||
| 15:50:33 | 10,700 | ||
| 15:04:42 | 10,580 | 100 | |
| 15:04:37 | 10,580 | ||
| 14:56:50 | 10,610 | 3 600 | |
| 14:49:26 | 10,540 | 3 000 | |
| 14:45:49 | 10,540 | 5 000 | |
| 14:36:37 | 10,550 | 900 | |
| 12:16:39 | 10,720 | ||
| 11:29:17 | 10,920 | ||
| 10:21:51 | 11,060 | ||
| 09:36:08 | 10,930 | ||
| 08:07:35 | 10,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.