FitLife Brands Aktie
| 15,13USD | -0,04USD | -0,26% |
WKN DE: A4113Y / ISIN: US33817P4054
FitLife Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:31 | 15,390 | 56 | |
| 17:48:31 | 15,390 | 44 | |
| 17:48:31 | 15,410 | 26 | |
| 17:41:51 | 15,410 | 34 | |
| 17:40:06 | 15,410 | 15 | |
| 17:40:06 | 15,410 | 1 | |
| 17:32:50 | 15,590 | 10 | |
| 17:32:50 | 15,590 | 91 | |
| 17:32:50 | 15,580 | 10 | |
| 17:30:50 | 15,590 | 1 | |
| 17:30:50 | 15,460 | 3 | |
| 17:30:50 | 15,490 | 13 | |
| 17:24:50 | 15,580 | 10 | |
| 17:10:00 | 15,530 | 80 | |
| 16:33:27 | 15,510 | 100 | |
| 15:30:00 | 15,990 | 2 009 | |
| 14:26:35 | 16,200 | 1 | |
| 12:27:38 | 15,610 | 1 | |
| 12:27:22 | 16,300 | 1 | |
| 12:27:13 | 16,500 | 1 | |
| 12:27:05 | 15,610 | 1 | |
| 12:26:53 | 15,500 | 1 | |
| 12:26:41 | 16,800 | 1 | |
| 12:26:15 | 16,900 | 1 | |
| 12:03:12 | 15,420 | 1 | |
| 12:02:10 | 15,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FitLife Brands Inc Registered shs
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.